Grains Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
Corn (E) Mar 26
|
445-6 | +2-0 | 01:10 |
|
Corn (E) May 26
|
453-0 | +1-4 | 12:59 |
|
Wheat (E) Mar 26
|
513-0 | +3-2 | 01:09 |
|
Wheat (E) May 26
|
523-6 | +3-2 | 01:06 |
|
KC Wheat (E) Mar 26
|
517-6 | +2-4 | 01:08 |
|
KC Wheat (E) May 26
|
530-0 | +2-2 | 01:01 |
|
MG Wheat Mar 26
|
5.7775 | -0.0025 | 12:58 |
|
MG Wheat May 26
|
5.8850s | +0.0550 | 12/19/25 |
|
Soybeans (E) Jan 26
|
1053-2 | +4-0 | 01:09 |
|
Soybeans (E) Mar 26
|
1063-6 | +4-2 | 01:11 |
|
Soy Meal (E) Jan 26
|
298.1 | +0.5 | 01:10 |
|
Soy Meal (E) Mar 26
|
301.6 | +0.5 | 01:11 |
|
Soy Oil (E) Jan 26
|
48.20 | +0.30 | 01:11 |
|
Soy Oil (E) Mar 26
|
48.73 | +0.29 | 01:11 |
|
Oats (E) Mar 26
|
296-0 | -2-0 | 12/21/25 |
|
Oats (E) May 26
|
304-0 | -1-4 | 12/21/25 |
|
Rice (E) Jan 26
|
9.710 | -0.075 | 12/21/25 |
|
Rice (E) Mar 26
|
10.060 | -0.075 | 12/21/25 |
