Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
4.8355s | -0.0145 | 04/25/25 |
|
Copper May 25
|
4.8020 | -0.0380 | 03:14 |
|
Copper Jun 25
|
4.8360 | -0.0315 | 03:06 |
|
Copper Jul 25
|
4.8635 | -0.0315 | 03:18 |
|
Copper Aug 25
|
4.8690 | -0.0500 | 04/27/25 |
|
Copper Sep 25
|
4.9090 | -0.0340 | 03:12 |
|
Copper Oct 25
|
4.9660s | -0.0155 | 04/25/25 |
|
Copper Nov 25
|
4.9830s | -0.0160 | 04/25/25 |
|
Copper Dec 25
|
4.9725 | -0.0225 | 02:28 |
|
Copper Jan 26
|
5.0260 | +0.0085 | 04/27/25 |
|
Copper Feb 26
|
5.0320s | -0.0160 | 04/25/25 |
|
Copper Mar 26
|
5.0180 | -0.0220 | 02:28 |
|
Copper Apr 26
|
5.0550s | -0.0170 | 04/25/25 |
|
Copper May 26
|
5.0610s | -0.0170 | 04/25/25 |
|
Copper Jun 26
|
5.0750s | -0.0150 | 04/25/25 |
|
Copper Jul 26
|
5.0780s | -0.0170 | 04/25/25 |
|
Copper Aug 26
|
5.0895s | -0.0170 | 04/25/25 |
|
Copper Sep 26
|
5.0940s | -0.0170 | 04/25/25 |
|
Copper Oct 26
|
5.1060s | -0.0160 | 04/25/25 |
|
Copper Nov 26
|
5.1120s | -0.0155 | 04/25/25 |
|
Copper Dec 26
|
5.1170s | -0.0145 | 04/25/25 |
|
Copper Jan 27
|
5.1250s | -0.0150 | 04/25/25 |
|
Copper Feb 27
|
5.1335s | -0.0150 | 04/25/25 |
|
Copper Mar 27
|
5.1405s | -0.0155 | 04/25/25 |
|
Copper May 27
|
5.1595s | -0.0155 | 04/25/25 |
|
Copper Jul 27
|
5.1795s | -0.0155 | 04/25/25 |
|
Copper Sep 27
|
5.2080s | -0.0155 | 04/25/25 |
|
Copper Dec 27
|
5.2345s | -0.0155 | 04/25/25 |
|
Copper Mar 28
|
5.2495s | -0.0155 | 04/25/25 |
|
Copper May 28
|
5.2675s | -0.0155 | 04/25/25 |
|
Copper Jul 28
|
5.2650s | -0.0155 | 04/25/25 |
|
Copper Sep 28
|
5.2625s | -0.0155 | 04/25/25 |
|
Copper Dec 28
|
5.2750s | -0.0155 | 04/25/25 |
|
Copper Mar 29
|
5.2725s | -0.0155 | 04/25/25 |
|
Copper May 29
|
5.2700s | -0.0155 | 04/25/25 |
|
Copper Jul 29
|
5.2675s | -0.0155 | 04/25/25 |
|
Copper Sep 29
|
5.2650s | -0.0155 | 04/25/25 |
|
Copper Dec 29
|
5.2775s | -0.0155 | 04/25/25 |
|
Copper Mar 30
|
5.2750s | -0.0155 | 04/25/25 |
|
Copper May 30
|
5.2725s | -0.0155 | 04/25/25 |
