Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Sep 24 | 4.2860s | +0.0480 | 09/19/24 |
Copper Oct 24 | 4.3100 | +0.0155 | 09/19/24 |
Copper Nov 24 | 4.3495 | +0.0285 | 09/19/24 |
Copper Dec 24 | 4.3745 | +0.0275 | 00:30 |
Copper Jan 25 | 4.3835 | +0.0265 | 09/19/24 |
Copper Feb 25 | 4.3735s | +0.0465 | 09/19/24 |
Copper Mar 25 | 4.4100 | +0.0240 | 00:30 |
Copper Apr 25 | 4.4005s | +0.0480 | 09/19/24 |
Copper May 25 | 4.4355 | +0.0255 | 00:28 |
Copper Jun 25 | 4.4225s | +0.0475 | 09/19/24 |
Copper Jul 25 | 4.4445 | +0.0180 | 09/19/24 |
Copper Aug 25 | 4.4365s | +0.0460 | 09/19/24 |
Copper Sep 25 | 4.4415s | +0.0460 | 09/19/24 |
Copper Oct 25 | 4.4505s | +0.0455 | 09/19/24 |
Copper Nov 25 | 4.4575s | +0.0455 | 09/19/24 |
Copper Dec 25 | 4.4555s | +0.0450 | 09/19/24 |
Copper Jan 26 | 4.4615s | +0.0450 | 09/19/24 |
Copper Feb 26 | 4.4685s | +0.0450 | 09/19/24 |
Copper Mar 26 | 4.4645s | +0.0450 | 09/19/24 |
Copper Apr 26 | 4.4715s | +0.0450 | 09/19/24 |
Copper May 26 | 4.4745s | +0.0450 | 09/19/24 |
Copper Jun 26 | 4.4885s | +0.0450 | 09/19/24 |
Copper Jul 26 | 4.4820s | +0.0450 | 09/19/24 |
Copper Aug 26 | 4.4965s | +0.0450 | 09/19/24 |
Copper Sep 26 | 4.4965s | +0.0450 | 09/19/24 |
Copper Dec 26 | 4.5025s | +0.0450 | 09/19/24 |
Copper Mar 27 | 4.4995s | +0.0450 | 09/19/24 |
Copper May 27 | 4.4960s | +0.0450 | 09/19/24 |
Copper Jul 27 | 4.4935s | +0.0450 | 09/19/24 |
Copper Sep 27 | 4.4910s | +0.0450 | 09/19/24 |
Copper Dec 27 | 4.5020s | +0.0450 | 09/19/24 |
Copper Mar 28 | 4.4995s | +0.0450 | 09/19/24 |
Copper May 28 | 4.4970s | +0.0450 | 09/19/24 |
Copper Jul 28 | 4.4945s | +0.0450 | 09/19/24 |
Copper Sep 28 | 4.4920s | +0.0450 | 09/19/24 |
Copper Dec 28 | 4.5045s | +0.0450 | 09/19/24 |
Copper Mar 29 | 4.5020s | +0.0450 | 09/19/24 |
Copper May 29 | 4.4995s | +0.0450 | 09/19/24 |
Copper Jul 29 | 4.4970s | +0.0450 | 09/19/24 |
Copper Sep 29 | 4.4945s | +0.0450 | 09/19/24 |