S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 24
|
5,707.75 | -10.00 | 00:33 |
|
S&P 500 Dec 24
|
5,766.50 | -11.50 | 00:33 |
|
S&P 500 Mar 25
|
5,820.00 | -8.75 | 00:06 |
|
S&P 500 Jun 25
|
5,869.25s | +98.00 | 09/19/24 |
|
S&P 500 Sep 25
|
5,905.25s | +98.00 | 09/19/24 |
|
S&P 500 Dec 25
|
5,941.00s | +98.00 | 09/19/24 |
|
S&P 500 Mar 26
|
5,975.00s | +98.00 | 09/19/24 |
|
S&P 500 Jun 26
|
6,008.00s | +98.00 | 09/19/24 |
|
S&P 500 Sep 26
|
6,043.00s | +98.00 | 09/19/24 |
|
S&P 500 Dec 26
|
6,085.00s | +106.00 | 09/19/24 |
|
S&P 500 Mar 27
|
6,127.00s | +106.00 | 09/19/24 |
|
S&P 500 Jun 27
|
6,173.00s | +106.00 | 09/19/24 |
|
S&P 500 Sep 27
|
6,220.50s | +106.00 | 09/19/24 |
|
S&P 500 Dec 27
|
6,229.00s | +106.00 | 09/19/24 |
|
S&P 500 Mar 28
|
6,268.00s | +106.00 | 09/19/24 |
|
S&P 500 Jun 28
|
6,289.50s | +106.00 | 09/19/24 |
|
S&P 500 Sep 28
|
6,314.00s | +106.00 | 09/19/24 |
|
S&P 500 Dec 28
|
6,390.00s | +106.00 | 09/19/24 |
|
S&P 500 Mar 29
|
6,437.25s | +106.00 | 09/19/24 |
|
S&P 500 Jun 29
|
6,477.00s | +106.00 | 09/19/24 |
|
S&P 500 Sep 29
|
6,516.50s | +106.00 | 09/19/24 |
|
S&P 500 Dec 29
|
6,553.00s | unch | 09/19/24 |
