Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 26
|
72.52 | -0.40 | 06/16/26 |
|
Soy Oil (E) Aug 26
|
70.91 | -0.37 | 06/16/26 |
|
Soy Oil (E) Sep 26
|
69.49 | -0.35 | 06/16/26 |
|
Soy Oil (E) Oct 26
|
68.35 | -0.35 | 06/16/26 |
|
Soy Oil (E) Dec 26
|
67.75 | -0.29 | 06/16/26 |
|
Soy Oil (E) Jan 27
|
67.52 | -0.26 | 06/16/26 |
|
Soy Oil (E) Mar 27
|
67.29 | -0.22 | 06/16/26 |
|
Soy Oil (E) May 27
|
66.93 | -0.16 | 06/16/26 |
|
Soy Oil (E) Jul 27
|
66.29 | -0.23 | 06/16/26 |
|
Soy Oil (E) Aug 27
|
65.58s | -0.75 | 06/16/26 |
|
Soy Oil (E) Sep 27
|
64.58s | -0.73 | 06/16/26 |
|
Soy Oil (E) Oct 27
|
63.61s | -0.67 | 06/16/26 |
|
Soy Oil (E) Dec 27
|
62.80 | -0.23 | 06/16/26 |
|
Soy Oil (E) Jan 28
|
62.58s | -0.55 | 06/16/26 |
|
Soy Oil (E) Mar 28
|
61.94s | -0.55 | 06/16/26 |
|
Soy Oil (E) May 28
|
61.42s | -0.53 | 06/16/26 |
|
Soy Oil (E) Jul 28
|
60.96s | -0.48 | 06/16/26 |
|
Soy Oil (E) Aug 28
|
60.56s | -0.48 | 06/16/26 |
|
Soy Oil (E) Sep 28
|
60.22s | -0.48 | 06/16/26 |
|
Soy Oil (E) Oct 28
|
60.13s | -0.48 | 06/16/26 |
|
Soy Oil (E) Dec 28
|
60.10s | -0.48 | 06/16/26 |
|
Soy Oil (E) Jul 29
|
59.99s | -0.48 | 06/16/26 |
|
Soy Oil (E) Oct 29
|
59.98s | -0.48 | 06/16/26 |
|
Soy Oil (E) Dec 29
|
59.30s | -0.48 | 06/16/26 |
