Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Sep 25
|
51.90 | -0.09 | 08/14/25 |
|
Soy Oil (E) Oct 25
|
51.88 | -0.11 | 08/14/25 |
|
Soy Oil (E) Dec 25
|
52.05 | -0.08 | 08/14/25 |
|
Soy Oil (E) Jan 26
|
52.23 | -0.11 | 08/14/25 |
|
Soy Oil (E) Mar 26
|
52.32 | -0.09 | 08/14/25 |
|
Soy Oil (E) May 26
|
52.21 | -0.06 | 08/14/25 |
|
Soy Oil (E) Jul 26
|
51.90 | -0.01 | 08/14/25 |
|
Soy Oil (E) Aug 26
|
51.30 | -0.01 | 08/14/25 |
|
Soy Oil (E) Sep 26
|
50.73s | -0.88 | 08/14/25 |
|
Soy Oil (E) Oct 26
|
50.18 | unch | 08/14/25 |
|
Soy Oil (E) Dec 26
|
50.04 | +0.04 | 08/14/25 |
|
Soy Oil (E) Jan 27
|
49.88s | -0.81 | 08/14/25 |
|
Soy Oil (E) Mar 27
|
49.70s | -0.79 | 08/14/25 |
|
Soy Oil (E) May 27
|
49.55s | -0.80 | 08/14/25 |
|
Soy Oil (E) Jul 27
|
49.36s | -0.76 | 08/14/25 |
|
Soy Oil (E) Aug 27
|
49.03s | -0.76 | 08/14/25 |
|
Soy Oil (E) Sep 27
|
48.58s | -0.78 | 08/14/25 |
|
Soy Oil (E) Oct 27
|
48.31s | -0.76 | 08/14/25 |
|
Soy Oil (E) Dec 27
|
48.18s | -0.77 | 08/14/25 |
|
Soy Oil (E) Jul 28
|
48.07s | -0.77 | 08/14/25 |
|
Soy Oil (E) Oct 28
|
48.06s | -0.77 | 08/14/25 |
|
Soy Oil (E) Dec 28
|
47.44s | -0.78 | 08/14/25 |
