Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
48.22 | +0.32 | 01:15 |
|
Soy Oil (E) Mar 26
|
48.74 | +0.30 | 01:15 |
|
Soy Oil (E) May 26
|
49.21 | +0.29 | 01:11 |
|
Soy Oil (E) Jul 26
|
49.53 | +0.31 | 01:15 |
|
Soy Oil (E) Aug 26
|
49.45 | +0.33 | 01:15 |
|
Soy Oil (E) Sep 26
|
49.39 | +0.38 | 12:35 |
|
Soy Oil (E) Oct 26
|
49.17 | +0.32 | 01:08 |
|
Soy Oil (E) Dec 26
|
49.22 | +0.28 | 01:11 |
|
Soy Oil (E) Jan 27
|
49.35 | +0.31 | 01:15 |
|
Soy Oil (E) Mar 27
|
49.41 | +0.27 | 01:15 |
|
Soy Oil (E) May 27
|
49.28s | +0.05 | 12/19/25 |
|
Soy Oil (E) Jul 27
|
49.35s | +0.05 | 12/19/25 |
|
Soy Oil (E) Aug 27
|
49.03s | unch | 12/19/25 |
|
Soy Oil (E) Sep 27
|
48.69s | -0.05 | 12/19/25 |
|
Soy Oil (E) Oct 27
|
48.39s | -0.06 | 12/19/25 |
|
Soy Oil (E) Dec 27
|
48.61s | +0.07 | 12/19/25 |
|
Soy Oil (E) Jan 28
|
48.62s | +0.07 | 12/19/25 |
|
Soy Oil (E) Mar 28
|
48.59s | +0.07 | 12/19/25 |
|
Soy Oil (E) May 28
|
48.57s | +0.07 | 12/19/25 |
|
Soy Oil (E) Jul 28
|
48.50s | +0.07 | 12/19/25 |
|
Soy Oil (E) Aug 28
|
48.19s | +0.07 | 12/19/25 |
|
Soy Oil (E) Sep 28
|
47.85s | +0.07 | 12/19/25 |
|
Soy Oil (E) Oct 28
|
48.15s | +0.07 | 12/19/25 |
|
Soy Oil (E) Dec 28
|
47.68s | +0.07 | 12/19/25 |
|
Soy Oil (E) Jul 29
|
47.57s | +0.07 | 12/19/25 |
|
Soy Oil (E) Oct 29
|
47.56s | +0.07 | 12/19/25 |
|
Soy Oil (E) Dec 29
|
46.88s | +0.07 | 12/19/25 |
