Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
116-09 | -0-03 | 08:15 |
|
30 Yr Bond (E) Sep 25
|
115-30 | -0-03 | 08:14 |
|
10 Yr Note (E) Jun 25
|
111-270 | -0-020 | 08:15 |
|
10 Yr Note (E) Sep 25
|
111-315 | -0-015 | 08:14 |
|
5 Yr Note (E) Jun 25
|
108-280 | -0-017 | 08:15 |
|
5 Yr Note (E) Sep 25
|
108-315 | -0-015 | 09:22 |
|
2 Yr Note (E) Jun 25
|
103-296 | -0-011 | 08:15 |
|
2 Yr Note (E) Sep 25
|
104-070 | -0-003 | 08:13 |
|
Fed Funds (E) Apr 25
|
95.6700 | unch | 07:14 |
|
Fed Funds (E) May 25
|
95.6875 | unch | 08:12 |
|
10 Yr Swaps (E) May 25
|
148.25 | -0.85 | 08:15 |
|
10 Yr Swaps (E) Jun 25
|
150.50 | +0.15 | 07:37 |
|
5 Yr Swaps (E) May 25
|
148.65 | -0.45 | 08:06 |
|
5 Yr Swaps (E) Jun 25
|
150.35s | -3.70 | 04/28/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
