Futures Quotes - Citizens L.L.C.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	2.936	-0.001	03:08
Natural Gas Jun	3.153	+0.039	03:25
Natural Gas Jul	3.429	+0.035	03:23
Natural Gas Aug	3.512	+0.038	03:18
Natural Gas Sep	3.490	+0.032	03:08
Natural Gas Oct	3.568	+0.034	03:09
Natural Gas Nov	3.917	+0.034	03:18
Natural Gas Dec	4.404	+0.029	03:18
Natural Gas Jan	4.692	+0.028	03:22
Natural Gas Feb	4.390	+0.018	02:53
Natural Gas Mar	3.911	+0.015	11:13
Natural Gas Apr	3.627	+0.010	03:18
Natural Gas May	3.634s	-0.005	04/25/25
Natural Gas Jun	3.792	+0.012	03:22
Natural Gas Jul	3.971	+0.016	03:18
Natural Gas Aug	4.005	+0.014	02:59
Natural Gas Sep	3.952	+0.013	02:59
Natural Gas Oct	3.996	+0.014	02:59
Natural Gas Nov	4.165	+0.012	02:13
Natural Gas Dec	4.496	+0.005	02:53
Natural Gas Jan	4.742	+0.006	02:19
Natural Gas Feb	4.330s	-0.001	04/25/25
Natural Gas Mar	3.701s	-0.019	04/25/25
Natural Gas Apr	3.293s	-0.026	04/25/25
Natural Gas May	3.281s	-0.027	04/25/25
Natural Gas Jun	3.427s	-0.027	04/25/25
Natural Gas Jul	3.603s	-0.024	04/25/25
Natural Gas Aug	3.643s	-0.024	04/25/25
Natural Gas Sep	3.595s	-0.026	04/25/25
Natural Gas Oct	3.644s	-0.024	04/25/25
Natural Gas Nov	3.836s	-0.025	04/25/25
Natural Gas Dec	4.246s	-0.027	04/25/25
Natural Gas Jan	4.516s	-0.025	04/25/25
Natural Gas Feb	4.232s	-0.022	04/25/25
Natural Gas Mar	3.567s	-0.013	04/25/25
Natural Gas Apr	3.134s	-0.025	04/25/25
Natural Gas May	3.104s	-0.029	04/25/25
Natural Gas Jun	3.222s	-0.029	04/25/25
Natural Gas Jul	3.352s	-0.029	04/25/25
Natural Gas Aug	3.413s	-0.030	04/25/25
Natural Gas Sep	3.391s	-0.030	04/25/25
Natural Gas Oct	3.470s	-0.030	04/25/25
Natural Gas Nov	3.646s	-0.030	04/25/25
Natural Gas Dec	4.079s	-0.031	04/25/25
Natural Gas Jan	4.325s	-0.035	04/25/25
Natural Gas Feb	4.039s	-0.035	04/25/25
Natural Gas Mar	3.367s	-0.035	04/25/25
Natural Gas Apr	2.931s	-0.035	04/25/25
Natural Gas May	2.967s	-0.035	04/25/25
Natural Gas Jun	3.119s	-0.035	04/25/25
Natural Gas Jul	3.279s	-0.035	04/25/25
Natural Gas Aug	3.350s	-0.035	04/25/25
Natural Gas Sep	3.330s	-0.035	04/25/25
Natural Gas Oct	3.411s	-0.035	04/25/25
Natural Gas Nov	3.617s	-0.035	04/25/25
Natural Gas Dec	4.032s	-0.035	04/25/25
Natural Gas Jan	4.284s	-0.035	04/25/25
Natural Gas Feb	3.998s	-0.035	04/25/25
Natural Gas Mar	3.357s	-0.035	04/25/25
Natural Gas Apr	2.910s	+0.025	04/25/25
Natural Gas May	2.932s	+0.025	04/25/25
Natural Gas Jun	3.064s	+0.025	04/25/25
Natural Gas Jul	3.207s	+0.025	04/25/25
Natural Gas Aug	3.262s	+0.025	04/25/25
Natural Gas Sep	3.240s	+0.025	04/25/25
Natural Gas Oct	3.298s	+0.025	04/25/25
Natural Gas Nov	3.532s	+0.025	04/25/25
Natural Gas Dec	3.962s	+0.025	04/25/25
Natural Gas Jan	4.209s	+0.025	04/25/25
Natural Gas Feb	3.938s	+0.025	04/25/25
Natural Gas Mar	3.313s	+0.025	04/25/25
Natural Gas Apr	2.869s	+0.025	04/25/25
Natural Gas May	2.893s	+0.025	04/25/25
Natural Gas Jun	3.047s	+0.025	04/25/25
Natural Gas Jul	3.212s	+0.025	04/25/25
Natural Gas Aug	3.249s	+0.025	04/25/25
Natural Gas Sep	3.223s	+0.025	04/25/25
Natural Gas Oct	3.297s	+0.025	04/25/25
Natural Gas Nov	3.531s	+0.025	04/25/25
Natural Gas Dec	3.953s	+0.025	04/25/25
Natural Gas Jan	4.207s	+0.025	04/25/25
Natural Gas Feb	3.942s	+0.025	04/25/25
Natural Gas Mar	3.296s	+0.025	04/25/25
Natural Gas Apr	2.821s	+0.025	04/25/25
Natural Gas May	2.841s	+0.025	04/25/25
Natural Gas Jun	2.971s	+0.025	04/25/25
Natural Gas Jul	3.116s	+0.025	04/25/25
Natural Gas Aug	3.148s	+0.025	04/25/25
Natural Gas Sep	3.123s	+0.025	04/25/25
Natural Gas Oct	3.198s	+0.025	04/25/25
Natural Gas Nov	3.428s	+0.025	04/25/25
Natural Gas Dec	3.858s	+0.025	04/25/25
Natural Gas Jan	4.108s	+0.025	04/25/25
Natural Gas Feb	3.843s	+0.025	04/25/25
Natural Gas Mar	3.223s	+0.025	04/25/25
Natural Gas Apr	2.773s	+0.025	04/25/25
Natural Gas May	2.803s	+0.025	04/25/25
Natural Gas Jun	2.945s	+0.025	04/25/25
Natural Gas Jul	3.110s	+0.025	04/25/25
Natural Gas Aug	3.150s	+0.025	04/25/25
Natural Gas Sep	3.125s	+0.025	04/25/25
Natural Gas Oct	3.171s	+0.025	04/25/25
Natural Gas Nov	3.431s	+0.025	04/25/25
Natural Gas Dec	3.831s	+0.025	04/25/25
Natural Gas Jan	4.086s	+0.025	04/25/25
Natural Gas Feb	3.886s	+0.025	04/25/25
Natural Gas Mar	3.311s	+0.025	04/25/25
Natural Gas Apr	2.911s	+0.025	04/25/25
Natural Gas May	2.941s	+0.025	04/25/25
Natural Gas Jun	3.071s	+0.025	04/25/25
Natural Gas Jul	3.216s	+0.025	04/25/25
Natural Gas Aug	3.256s	+0.025	04/25/25
Natural Gas Sep	3.271s	+0.025	04/25/25
Natural Gas Oct	3.317s	+0.025	04/25/25
Natural Gas Nov	3.557s	+0.025	04/25/25
Natural Gas Dec	3.957s	+0.025	04/25/25
Natural Gas Jan	4.177s	+0.025	04/25/25
Natural Gas Feb	3.977s	+0.025	04/25/25
Natural Gas Mar	3.587s	+0.025	04/25/25
Natural Gas Apr	3.257s	+0.025	04/25/25
Natural Gas May	3.235s	+0.025	04/25/25
Natural Gas Jun	3.270s	+0.025	04/25/25
Natural Gas Jul	3.310s	+0.025	04/25/25
Natural Gas Aug	3.350s	+0.025	04/25/25
Natural Gas Sep	3.365s	+0.025	04/25/25
Natural Gas Oct	3.411s	+0.025	04/25/25
Natural Gas Nov	3.611s	+0.025	04/25/25
Natural Gas Dec	3.911s	+0.025	04/25/25
Natural Gas Jan	4.181s	+0.025	04/25/25
Natural Gas Feb	4.011s	+0.025	04/25/25
Natural Gas Mar	3.741s	+0.025	04/25/25
Natural Gas Apr	3.411s	+0.025	04/25/25
Natural Gas May	3.389s	+0.025	04/25/25
Natural Gas Jun	3.424s	+0.025	04/25/25
Natural Gas Jul	3.464s	+0.025	04/25/25
Natural Gas Aug	3.504s	+0.025	04/25/25
Natural Gas Sep	3.519s	+0.025	04/25/25
Natural Gas Oct	3.565s	+0.025	04/25/25
Natural Gas Nov	3.637s	+0.025	04/25/25
Natural Gas Dec	3.792s	+0.025	04/25/25
Natural Gas Jan	4.017s	+0.025	04/25/25
Natural Gas Feb	3.867s	+0.025	04/25/25
Natural Gas Mar	3.667s	+0.025	04/25/25
Natural Gas Apr	3.337s	+0.025	04/25/25
Natural Gas May	3.315s	+0.025	04/25/25
Natural Gas Jun	3.350s	+0.025	04/25/25
Natural Gas Jul	3.390s	+0.025	04/25/25
Natural Gas Aug	3.430s	+0.025	04/25/25
Natural Gas Sep	3.445s	+0.025	04/25/25
Natural Gas Oct	3.491s	+0.025	04/25/25
Natural Gas Nov	3.563s	+0.025	04/25/25
Natural Gas Dec	3.718s	+0.025	04/25/25