Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Oct
|
2.353 | +0.005 | 00:16 |
|
Natural Gas Nov
|
2.597 | +0.002 | 00:15 |
|
Natural Gas Dec
|
3.043 | -0.001 | 09/19/24 |
|
Natural Gas Jan
|
3.324 | -0.004 | 09/19/24 |
|
Natural Gas Feb
|
3.211 | -0.003 | 09/19/24 |
|
Natural Gas Mar
|
2.926 | -0.006 | 09/19/24 |
|
Natural Gas Apr
|
2.808 | -0.010 | 09/19/24 |
|
Natural Gas May
|
2.848 | -0.012 | 09/19/24 |
|
Natural Gas Jun
|
2.988 | -0.013 | 09/19/24 |
|
Natural Gas Jul
|
3.156s | +0.025 | 09/19/24 |
|
Natural Gas Aug
|
3.185s | +0.021 | 09/19/24 |
|
Natural Gas Sep
|
3.166s | +0.021 | 09/19/24 |
|
Natural Gas Oct
|
3.245s | +0.018 | 09/19/24 |
|
Natural Gas Nov
|
3.504s | +0.013 | 09/19/24 |
|
Natural Gas Dec
|
3.897s | +0.021 | 09/19/24 |
|
Natural Gas Jan
|
4.116s | +0.020 | 09/19/24 |
|
Natural Gas Feb
|
3.904s | +0.023 | 09/19/24 |
|
Natural Gas Mar
|
3.433s | +0.025 | 09/19/24 |
|
Natural Gas Apr
|
3.125s | +0.021 | 09/19/24 |
|
Natural Gas May
|
3.151s | +0.020 | 09/19/24 |
|
Natural Gas Jun
|
3.279s | +0.019 | 09/19/24 |
|
Natural Gas Jul
|
3.420s | +0.019 | 09/19/24 |
|
Natural Gas Aug
|
3.451s | +0.013 | 09/19/24 |
|
Natural Gas Sep
|
3.431s | +0.018 | 09/19/24 |
|
Natural Gas Oct
|
3.496s | +0.019 | 09/19/24 |
|
Natural Gas Nov
|
3.756s | +0.020 | 09/19/24 |
|
Natural Gas Dec
|
4.126s | +0.014 | 09/19/24 |
|
Natural Gas Jan
|
4.335s | +0.004 | 09/19/24 |
|
Natural Gas Feb
|
4.094s | unch | 09/19/24 |
|
Natural Gas Mar
|
3.502s | -0.002 | 09/19/24 |
|
Natural Gas Apr
|
3.090s | +0.011 | 09/19/24 |
|
Natural Gas May
|
3.107s | +0.009 | 09/19/24 |
|
Natural Gas Jun
|
3.234s | +0.008 | 09/19/24 |
|
Natural Gas Jul
|
3.367s | +0.008 | 09/19/24 |
|
Natural Gas Aug
|
3.414s | +0.007 | 09/19/24 |
|
Natural Gas Sep
|
3.393s | +0.007 | 09/19/24 |
|
Natural Gas Oct
|
3.460s | +0.006 | 09/19/24 |
|
Natural Gas Nov
|
3.729s | +0.007 | 09/19/24 |
|
Natural Gas Dec
|
4.127s | +0.009 | 09/19/24 |
|
Natural Gas Jan
|
4.356s | +0.012 | 09/19/24 |
|
Natural Gas Feb
|
4.121s | +0.017 | 09/19/24 |
|
Natural Gas Mar
|
3.451s | -0.003 | 09/19/24 |
|
Natural Gas Apr
|
2.928s | -0.003 | 09/19/24 |
|
Natural Gas May
|
2.954s | -0.004 | 09/19/24 |
|
Natural Gas Jun
|
3.098s | -0.004 | 09/19/24 |
|
Natural Gas Jul
|
3.252s | -0.005 | 09/19/24 |
|
Natural Gas Aug
|
3.289s | -0.005 | 09/19/24 |
|
Natural Gas Sep
|
3.255s | -0.006 | 09/19/24 |
|
Natural Gas Oct
|
3.313s | -0.006 | 09/19/24 |
|
Natural Gas Nov
|
3.569s | -0.007 | 09/19/24 |
|
Natural Gas Dec
|
3.969s | -0.007 | 09/19/24 |
|
Natural Gas Jan
|
4.186s | -0.012 | 09/19/24 |
|
Natural Gas Feb
|
3.955s | unch | 09/19/24 |
|
Natural Gas Mar
|
3.270s | +0.008 | 09/19/24 |
|
Natural Gas Apr
|
2.768s | -0.028 | 09/19/24 |
|
Natural Gas May
|
2.813s | -0.017 | 09/19/24 |
|
Natural Gas Jun
|
2.973s | -0.007 | 09/19/24 |
|
Natural Gas Jul
|
3.153s | +0.003 | 09/19/24 |
|
Natural Gas Aug
|
3.202s | +0.003 | 09/19/24 |
|
Natural Gas Sep
|
3.181s | +0.003 | 09/19/24 |
|
Natural Gas Oct
|
3.262s | +0.003 | 09/19/24 |
|
Natural Gas Nov
|
3.527s | +0.003 | 09/19/24 |
|
Natural Gas Dec
|
3.922s | -0.005 | 09/19/24 |
|
Natural Gas Jan
|
4.148s | -0.005 | 09/19/24 |
|
Natural Gas Feb
|
3.915s | +0.017 | 09/19/24 |
|
Natural Gas Mar
|
3.232s | +0.017 | 09/19/24 |
|
Natural Gas Apr
|
2.732s | +0.017 | 09/19/24 |
|
Natural Gas May
|
2.750s | +0.017 | 09/19/24 |
|
Natural Gas Jun
|
2.888s | +0.017 | 09/19/24 |
|
Natural Gas Jul
|
3.034s | +0.017 | 09/19/24 |
|
Natural Gas Aug
|
3.081s | +0.017 | 09/19/24 |
|
Natural Gas Sep
|
3.052s | +0.017 | 09/19/24 |
|
Natural Gas Oct
|
3.123s | +0.017 | 09/19/24 |
|
Natural Gas Nov
|
3.388s | -0.009 | 09/19/24 |
|
Natural Gas Dec
|
3.778s | -0.009 | 09/19/24 |
|
Natural Gas Jan
|
4.016s | -0.009 | 09/19/24 |
|
Natural Gas Feb
|
3.784s | -0.009 | 09/19/24 |
|
Natural Gas Mar
|
3.131s | -0.009 | 09/19/24 |
|
Natural Gas Apr
|
2.661s | -0.009 | 09/19/24 |
|
Natural Gas May
|
2.691s | -0.009 | 09/19/24 |
|
Natural Gas Jun
|
2.845s | -0.009 | 09/19/24 |
|
Natural Gas Jul
|
3.019s | -0.009 | 09/19/24 |
|
Natural Gas Aug
|
3.056s | -0.009 | 09/19/24 |
|
Natural Gas Sep
|
3.013s | -0.009 | 09/19/24 |
|
Natural Gas Oct
|
3.064s | -0.009 | 09/19/24 |
|
Natural Gas Nov
|
3.325s | -0.009 | 09/19/24 |
|
Natural Gas Dec
|
3.709s | -0.009 | 09/19/24 |
|
Natural Gas Jan
|
3.936s | -0.009 | 09/19/24 |
|
Natural Gas Feb
|
3.689s | -0.009 | 09/19/24 |
|
Natural Gas Mar
|
3.012s | -0.009 | 09/19/24 |
|
Natural Gas Apr
|
2.535s | -0.009 | 09/19/24 |
|
Natural Gas May
|
2.545s | -0.009 | 09/19/24 |
|
Natural Gas Jun
|
2.695s | -0.009 | 09/19/24 |
|
Natural Gas Jul
|
2.865s | -0.009 | 09/19/24 |
|
Natural Gas Aug
|
2.905s | -0.009 | 09/19/24 |
|
Natural Gas Sep
|
2.860s | -0.009 | 09/19/24 |
|
Natural Gas Oct
|
2.901s | -0.009 | 09/19/24 |
|
Natural Gas Nov
|
3.157s | -0.009 | 09/19/24 |
|
Natural Gas Dec
|
3.553s | -0.009 | 09/19/24 |
|
Natural Gas Jan
|
3.783s | -0.009 | 09/19/24 |
|
Natural Gas Feb
|
3.553s | -0.009 | 09/19/24 |
|
Natural Gas Mar
|
2.893s | -0.009 | 09/19/24 |
|
Natural Gas Apr
|
2.458s | -0.009 | 09/19/24 |
|
Natural Gas May
|
2.488s | -0.009 | 09/19/24 |
|
Natural Gas Jun
|
2.653s | -0.009 | 09/19/24 |
|
Natural Gas Jul
|
2.838s | -0.009 | 09/19/24 |
|
Natural Gas Aug
|
2.878s | -0.009 | 09/19/24 |
|
Natural Gas Sep
|
2.893s | -0.009 | 09/19/24 |
|
Natural Gas Oct
|
2.939s | -0.009 | 09/19/24 |
|
Natural Gas Nov
|
3.114s | -0.009 | 09/19/24 |
|
Natural Gas Dec
|
3.514s | -0.009 | 09/19/24 |
|
Natural Gas Jan
|
3.739s | -0.009 | 09/19/24 |
|
Natural Gas Feb
|
3.539s | -0.009 | 09/19/24 |
|
Natural Gas Mar
|
3.089s | -0.009 | 09/19/24 |
|
Natural Gas Apr
|
2.689s | -0.009 | 09/19/24 |
|
Natural Gas May
|
2.667s | -0.009 | 09/19/24 |
|
Natural Gas Jun
|
2.702s | -0.009 | 09/19/24 |
|
Natural Gas Jul
|
2.742s | -0.009 | 09/19/24 |
|
Natural Gas Aug
|
2.782s | -0.009 | 09/19/24 |
|
Natural Gas Sep
|
2.797s | -0.009 | 09/19/24 |
|
Natural Gas Oct
|
2.843s | -0.009 | 09/19/24 |
|
Natural Gas Nov
|
2.993s | -0.009 | 09/19/24 |
|
Natural Gas Dec
|
3.243s | -0.009 | 09/19/24 |
|
Natural Gas Jan
|
3.443s | -0.009 | 09/19/24 |
|
Natural Gas Feb
|
3.343s | -0.009 | 09/19/24 |
|
Natural Gas Mar
|
3.173s | -0.009 | 09/19/24 |
|
Natural Gas Apr
|
2.843s | -0.009 | 09/19/24 |
|
Natural Gas May
|
2.821s | -0.009 | 09/19/24 |
|
Natural Gas Jun
|
2.856s | -0.009 | 09/19/24 |
|
Natural Gas Jul
|
2.896s | -0.009 | 09/19/24 |
|
Natural Gas Aug
|
2.936s | -0.009 | 09/19/24 |
|
Natural Gas Sep
|
2.951s | -0.009 | 09/19/24 |
|
Natural Gas Oct
|
2.997s | -0.009 | 09/19/24 |
|
Natural Gas Nov
|
3.069s | -0.009 | 09/19/24 |
|
Natural Gas Dec
|
3.224s | -0.009 | 09/19/24 |
|
Natural Gas Jan
|
3.474s | -0.009 | 09/19/24 |
|
Natural Gas Feb
|
3.409s | -0.009 | 09/19/24 |
|
Natural Gas Mar
|
3.279s | -0.009 | 09/19/24 |
|
Natural Gas Apr
|
2.949s | -0.009 | 09/19/24 |
|
Natural Gas May
|
2.927s | -0.009 | 09/19/24 |
|
Natural Gas Jun
|
2.962s | -0.009 | 09/19/24 |
|
Natural Gas Jul
|
3.002s | -0.009 | 09/19/24 |
|
Natural Gas Aug
|
3.042s | -0.009 | 09/19/24 |
|
Natural Gas Sep
|
3.057s | -0.009 | 09/19/24 |
|
Natural Gas Oct
|
3.103s | -0.009 | 09/19/24 |
|
Natural Gas Nov
|
3.175s | -0.009 | 09/19/24 |
|
Natural Gas Dec
|
3.330s | -0.009 | 09/19/24 |
