Futures Quotes - Citizens L.L.C.

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jun	63.16	+0.14	03:17
Crude Oil WTI Jul	62.45	+0.12	03:17
Crude Oil WTI Aug	61.88	+0.14	03:16
Crude Oil WTI Sep	61.41	+0.13	03:17
Crude Oil WTI Oct	61.11	+0.14	03:13
Crude Oil WTI Nov	60.95	+0.17	03:16
Crude Oil WTI Dec	60.80	+0.15	03:13
Crude Oil WTI Jan	60.59	+0.04	03:05
Crude Oil WTI Feb	60.60	+0.08	02:31
Crude Oil WTI Mar	60.68	+0.15	03:13
Crude Oil WTI Apr	60.71	+0.12	03:01
Crude Oil WTI May	60.83	+0.16	03:08
Crude Oil WTI Jun	60.92	+0.15	03:17
Crude Oil WTI Jul	60.82s	+0.21	04/25/25
Crude Oil WTI Aug	60.87s	+0.21	04/25/25
Crude Oil WTI Sep	60.92s	+0.20	04/25/25
Crude Oil WTI Oct	60.98s	+0.20	04/25/25
Crude Oil WTI Nov	61.07s	+0.20	04/25/25
Crude Oil WTI Dec	61.31	+0.16	03:13
Crude Oil WTI Jan	61.17s	+0.19	04/25/25
Crude Oil WTI Feb	61.20s	+0.19	04/25/25
Crude Oil WTI Mar	61.25s	+0.19	04/25/25
Crude Oil WTI Apr	61.31s	+0.19	04/25/25
Crude Oil WTI May	61.39s	+0.18	04/25/25
Crude Oil WTI Jun	61.60	+0.13	02:15
Crude Oil WTI Jul	61.50s	+0.17	04/25/25
Crude Oil WTI Aug	61.53s	+0.16	04/25/25
Crude Oil WTI Sep	61.58s	+0.16	04/25/25
Crude Oil WTI Oct	61.64s	+0.16	04/25/25
Crude Oil WTI Nov	61.70s	+0.15	04/25/25
Crude Oil WTI Dec	61.90	+0.14	02:31
Crude Oil WTI Jan	61.78s	+0.11	04/25/25
Crude Oil WTI Feb	61.80s	+0.13	04/25/25
Crude Oil WTI Mar	61.85s	+0.13	04/25/25
Crude Oil WTI Apr	61.89s	+0.13	04/25/25
Crude Oil WTI May	61.95s	+0.12	04/25/25
Crude Oil WTI Jun	61.98s	+0.08	04/25/25
Crude Oil WTI Jul	61.98s	+0.07	04/25/25
Crude Oil WTI Aug	61.99s	+0.07	04/25/25
Crude Oil WTI Sep	62.02s	+0.06	04/25/25
Crude Oil WTI Oct	62.06s	+0.05	04/25/25
Crude Oil WTI Nov	62.12s	+0.05	04/25/25
Crude Oil WTI Dec	62.16s	+0.04	04/25/25
Crude Oil WTI Jan	62.14s	+0.04	04/25/25
Crude Oil WTI Feb	62.11s	+0.03	04/25/25
Crude Oil WTI Mar	62.16s	+0.03	04/25/25
Crude Oil WTI Apr	62.21s	+0.03	04/25/25
Crude Oil WTI May	62.23s	+0.02	04/25/25
Crude Oil WTI Jun	62.26s	+0.02	04/25/25
Crude Oil WTI Jul	62.22s	+0.02	04/25/25
Crude Oil WTI Aug	62.21s	+0.01	04/25/25
Crude Oil WTI Sep	62.22s	+0.01	04/25/25
Crude Oil WTI Oct	62.28s	unch	04/25/25
Crude Oil WTI Nov	62.29s	-0.01	04/25/25
Crude Oil WTI Dec	62.30s	-0.01	04/25/25
Crude Oil WTI Jan	62.26s	-0.01	04/25/25
Crude Oil WTI Feb	62.23s	-0.01	04/25/25
Crude Oil WTI Mar	62.21s	-0.02	04/25/25
Crude Oil WTI Apr	62.24s	-0.02	04/25/25
Crude Oil WTI May	62.24s	-0.02	04/25/25
Crude Oil WTI Jun	62.26s	-0.02	04/25/25
Crude Oil WTI Jul	62.19s	-0.02	04/25/25
Crude Oil WTI Aug	62.19s	-0.02	04/25/25
Crude Oil WTI Sep	62.14s	-0.03	04/25/25
Crude Oil WTI Oct	62.15s	-0.03	04/25/25
Crude Oil WTI Nov	62.19s	-0.03	04/25/25
Crude Oil WTI Dec	62.19s	-0.03	04/25/25
Crude Oil WTI Jan	62.08s	-0.03	04/25/25
Crude Oil WTI Feb	62.06s	-0.03	04/25/25
Crude Oil WTI Mar	62.00s	-0.04	04/25/25
Crude Oil WTI Apr	62.01s	-0.04	04/25/25
Crude Oil WTI May	62.01s	-0.04	04/25/25
Crude Oil WTI Jun	62.03s	-0.04	04/25/25
Crude Oil WTI Jul	61.93s	-0.04	04/25/25
Crude Oil WTI Aug	61.93s	-0.03	04/25/25
Crude Oil WTI Sep	61.88s	-0.03	04/25/25
Crude Oil WTI Oct	61.89s	-0.02	04/25/25
Crude Oil WTI Nov	61.84s	-0.02	04/25/25
Crude Oil WTI Dec	61.83s	-0.01	04/25/25
Crude Oil WTI Jan	61.74s	-0.01	04/25/25
Crude Oil WTI Feb	61.66s	-0.01	04/25/25
Crude Oil WTI Mar	61.64s	-0.01	04/25/25
Crude Oil WTI Apr	61.63s	unch	04/25/25
Crude Oil WTI May	61.58s	unch	04/25/25
Crude Oil WTI Jun	61.54s	unch	04/25/25
Crude Oil WTI Jul	61.46s	unch	04/25/25
Crude Oil WTI Aug	61.37s	+0.01	04/25/25
Crude Oil WTI Sep	61.30s	+0.01	04/25/25
Crude Oil WTI Oct	61.24s	+0.01	04/25/25
Crude Oil WTI Nov	61.21s	+0.02	04/25/25
Crude Oil WTI Dec	61.20s	+0.02	04/25/25
Crude Oil WTI Jan	61.10s	+0.01	04/25/25
Crude Oil WTI Feb	61.01s	unch	04/25/25
Crude Oil WTI Mar	60.91s	-0.02	04/25/25
Crude Oil WTI Apr	60.86s	-0.03	04/25/25
Crude Oil WTI May	60.81s	-0.04	04/25/25
Crude Oil WTI Jun	60.81s	-0.05	04/25/25
Crude Oil WTI Jul	60.70s	-0.05	04/25/25
Crude Oil WTI Aug	60.65s	-0.05	04/25/25
Crude Oil WTI Sep	60.55s	-0.05	04/25/25
Crude Oil WTI Oct	60.48s	-0.04	04/25/25
Crude Oil WTI Nov	60.41s	-0.04	04/25/25
Crude Oil WTI Dec	60.37s	-0.04	04/25/25
Crude Oil WTI Jan	60.27s	-0.04	04/25/25
Crude Oil WTI Feb	60.20s	-0.05	04/25/25
Crude Oil WTI Mar	60.13s	-0.05	04/25/25
Crude Oil WTI Apr	60.06s	-0.06	04/25/25
Crude Oil WTI May	60.02s	-0.06	04/25/25
Crude Oil WTI Jun	59.97s	-0.07	04/25/25
Crude Oil WTI Jul	59.90s	-0.07	04/25/25
Crude Oil WTI Aug	59.88s	-0.07	04/25/25
Crude Oil WTI Sep	59.81s	-0.08	04/25/25
Crude Oil WTI Oct	59.76s	-0.08	04/25/25
Crude Oil WTI Nov	59.71s	-0.09	04/25/25
Crude Oil WTI Dec	59.67s	-0.09	04/25/25
Crude Oil WTI Jan	59.58s	-0.09	04/25/25
Crude Oil WTI Feb	59.50s	-0.10	04/25/25
Crude Oil WTI Mar	59.44s	-0.10	04/25/25
Crude Oil WTI Apr	59.37s	-0.11	04/25/25
Crude Oil WTI May	59.34s	-0.11	04/25/25
Crude Oil WTI Jun	59.28s	-0.12	04/25/25
Crude Oil WTI Jul	59.23s	-0.12	04/25/25
Crude Oil WTI Aug	59.17s	-0.12	04/25/25
Crude Oil WTI Sep	59.10s	-0.13	04/25/25
Crude Oil WTI Oct	59.06s	-0.13	04/25/25
Crude Oil WTI Nov	59.01s	-0.14	04/25/25
Crude Oil WTI Dec	58.97s	-0.14	04/25/25
Crude Oil WTI Jan	58.90s	-0.14	04/25/25
Crude Oil WTI Feb	58.84s	-0.14	04/25/25