Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Oct
|
71.80 | -0.15 | 00:12 |
|
Crude Oil WTI Nov
|
70.91 | -0.25 | 00:30 |
|
Crude Oil WTI Dec
|
70.03 | -0.23 | 00:30 |
|
Crude Oil WTI Jan
|
69.45 | -0.22 | 00:30 |
|
Crude Oil WTI Feb
|
69.07 | -0.20 | 00:30 |
|
Crude Oil WTI Mar
|
68.92 | -0.10 | 09/19/24 |
|
Crude Oil WTI Apr
|
68.64 | -0.18 | 09/19/24 |
|
Crude Oil WTI May
|
68.58 | -0.07 | 09/19/24 |
|
Crude Oil WTI Jun
|
68.29 | -0.18 | 00:30 |
|
Crude Oil WTI Jul
|
68.27s | +0.79 | 09/19/24 |
|
Crude Oil WTI Aug
|
68.07s | +0.76 | 09/19/24 |
|
Crude Oil WTI Sep
|
67.81 | -0.08 | 09/19/24 |
|
Crude Oil WTI Oct
|
68.01 | +0.30 | 09/19/24 |
|
Crude Oil WTI Nov
|
67.98 | +0.42 | 09/19/24 |
|
Crude Oil WTI Dec
|
67.31 | -0.10 | 00:30 |
|
Crude Oil WTI Jan
|
67.23s | +0.60 | 09/19/24 |
|
Crude Oil WTI Feb
|
67.07s | +0.57 | 09/19/24 |
|
Crude Oil WTI Mar
|
66.93s | +0.55 | 09/19/24 |
|
Crude Oil WTI Apr
|
66.80s | +0.53 | 09/19/24 |
|
Crude Oil WTI May
|
66.68s | +0.50 | 09/19/24 |
|
Crude Oil WTI Jun
|
66.45 | -0.11 | 09/19/24 |
|
Crude Oil WTI Jul
|
66.41s | +0.46 | 09/19/24 |
|
Crude Oil WTI Aug
|
66.30s | +0.44 | 09/19/24 |
|
Crude Oil WTI Sep
|
66.20s | +0.41 | 09/19/24 |
|
Crude Oil WTI Oct
|
66.12s | +0.40 | 09/19/24 |
|
Crude Oil WTI Nov
|
66.04s | +0.38 | 09/19/24 |
|
Crude Oil WTI Dec
|
65.88 | -0.07 | 00:19 |
|
Crude Oil WTI Jan
|
65.82s | +0.34 | 09/19/24 |
|
Crude Oil WTI Feb
|
65.73s | +0.32 | 09/19/24 |
|
Crude Oil WTI Mar
|
65.66s | +0.31 | 09/19/24 |
|
Crude Oil WTI Apr
|
65.59s | +0.29 | 09/19/24 |
|
Crude Oil WTI May
|
65.56s | +0.30 | 09/19/24 |
|
Crude Oil WTI Jun
|
65.49s | +0.28 | 09/19/24 |
|
Crude Oil WTI Jul
|
65.39s | +0.26 | 09/19/24 |
|
Crude Oil WTI Aug
|
65.32s | +0.26 | 09/19/24 |
|
Crude Oil WTI Sep
|
65.28s | +0.26 | 09/19/24 |
|
Crude Oil WTI Oct
|
65.24s | +0.26 | 09/19/24 |
|
Crude Oil WTI Nov
|
65.22s | +0.24 | 09/19/24 |
|
Crude Oil WTI Dec
|
65.17 | -0.03 | 00:30 |
|
Crude Oil WTI Jan
|
65.13s | +0.23 | 09/19/24 |
|
Crude Oil WTI Feb
|
65.08s | +0.22 | 09/19/24 |
|
Crude Oil WTI Mar
|
65.04s | +0.22 | 09/19/24 |
|
Crude Oil WTI Apr
|
65.01s | +0.21 | 09/19/24 |
|
Crude Oil WTI May
|
65.01s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jun
|
64.99s | +0.20 | 09/19/24 |
|
Crude Oil WTI Jul
|
64.96s | +0.20 | 09/19/24 |
|
Crude Oil WTI Aug
|
64.92s | +0.20 | 09/19/24 |
|
Crude Oil WTI Sep
|
64.89s | +0.20 | 09/19/24 |
|
Crude Oil WTI Oct
|
64.86s | +0.20 | 09/19/24 |
|
Crude Oil WTI Nov
|
64.83s | +0.20 | 09/19/24 |
|
Crude Oil WTI Dec
|
64.84s | +0.20 | 09/19/24 |
|
Crude Oil WTI Jan
|
64.77s | +0.20 | 09/19/24 |
|
Crude Oil WTI Feb
|
64.77s | +0.21 | 09/19/24 |
|
Crude Oil WTI Mar
|
64.77s | +0.21 | 09/19/24 |
|
Crude Oil WTI Apr
|
64.75s | +0.21 | 09/19/24 |
|
Crude Oil WTI May
|
64.78s | +0.22 | 09/19/24 |
|
Crude Oil WTI Jun
|
64.74s | +0.22 | 09/19/24 |
|
Crude Oil WTI Jul
|
64.70s | +0.22 | 09/19/24 |
|
Crude Oil WTI Aug
|
64.68s | +0.22 | 09/19/24 |
|
Crude Oil WTI Sep
|
64.68s | +0.22 | 09/19/24 |
|
Crude Oil WTI Oct
|
64.63s | +0.21 | 09/19/24 |
|
Crude Oil WTI Nov
|
64.65s | +0.21 | 09/19/24 |
|
Crude Oil WTI Dec
|
64.63s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jan
|
64.59s | +0.21 | 09/19/24 |
|
Crude Oil WTI Feb
|
64.60s | +0.21 | 09/19/24 |
|
Crude Oil WTI Mar
|
64.59s | +0.21 | 09/19/24 |
|
Crude Oil WTI Apr
|
64.59s | +0.21 | 09/19/24 |
|
Crude Oil WTI May
|
64.57s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jun
|
64.54s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jul
|
64.48s | +0.21 | 09/19/24 |
|
Crude Oil WTI Aug
|
64.48s | +0.21 | 09/19/24 |
|
Crude Oil WTI Sep
|
64.48s | +0.21 | 09/19/24 |
|
Crude Oil WTI Oct
|
64.48s | +0.21 | 09/19/24 |
|
Crude Oil WTI Nov
|
64.49s | +0.21 | 09/19/24 |
|
Crude Oil WTI Dec
|
64.48s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jan
|
64.42s | +0.21 | 09/19/24 |
|
Crude Oil WTI Feb
|
64.39s | +0.21 | 09/19/24 |
|
Crude Oil WTI Mar
|
64.37s | +0.21 | 09/19/24 |
|
Crude Oil WTI Apr
|
64.37s | +0.21 | 09/19/24 |
|
Crude Oil WTI May
|
64.34s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jun
|
64.38s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jul
|
64.34s | +0.21 | 09/19/24 |
|
Crude Oil WTI Aug
|
64.34s | +0.21 | 09/19/24 |
|
Crude Oil WTI Sep
|
64.33s | +0.21 | 09/19/24 |
|
Crude Oil WTI Oct
|
64.32s | +0.21 | 09/19/24 |
|
Crude Oil WTI Nov
|
64.31s | +0.21 | 09/19/24 |
|
Crude Oil WTI Dec
|
64.35s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jan
|
64.37s | +0.21 | 09/19/24 |
|
Crude Oil WTI Feb
|
64.34s | +0.21 | 09/19/24 |
|
Crude Oil WTI Mar
|
64.35s | +0.21 | 09/19/24 |
|
Crude Oil WTI Apr
|
64.35s | +0.21 | 09/19/24 |
|
Crude Oil WTI May
|
64.31s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jun
|
64.31s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jul
|
64.36s | +0.21 | 09/19/24 |
|
Crude Oil WTI Aug
|
64.40s | +0.21 | 09/19/24 |
|
Crude Oil WTI Sep
|
64.43s | +0.21 | 09/19/24 |
|
Crude Oil WTI Oct
|
64.38s | +0.21 | 09/19/24 |
|
Crude Oil WTI Nov
|
64.37s | +0.21 | 09/19/24 |
|
Crude Oil WTI Dec
|
64.36s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jan
|
64.31s | +0.21 | 09/19/24 |
|
Crude Oil WTI Feb
|
64.30s | +0.21 | 09/19/24 |
|
Crude Oil WTI Mar
|
64.31s | +0.21 | 09/19/24 |
|
Crude Oil WTI Apr
|
64.31s | +0.21 | 09/19/24 |
|
Crude Oil WTI May
|
64.34s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jun
|
64.33s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jul
|
64.37s | +0.21 | 09/19/24 |
|
Crude Oil WTI Aug
|
64.41s | +0.21 | 09/19/24 |
|
Crude Oil WTI Sep
|
64.43s | +0.21 | 09/19/24 |
|
Crude Oil WTI Oct
|
64.47s | +0.21 | 09/19/24 |
|
Crude Oil WTI Nov
|
64.44s | +0.21 | 09/19/24 |
|
Crude Oil WTI Dec
|
64.41s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jan
|
64.34s | +0.21 | 09/19/24 |
|
Crude Oil WTI Feb
|
64.36s | +0.21 | 09/19/24 |
|
Crude Oil WTI Mar
|
64.32s | +0.21 | 09/19/24 |
|
Crude Oil WTI Apr
|
64.31s | +0.21 | 09/19/24 |
|
Crude Oil WTI May
|
64.35s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jun
|
64.33s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jul
|
64.29s | +0.21 | 09/19/24 |
|
Crude Oil WTI Aug
|
64.30s | +0.21 | 09/19/24 |
|
Crude Oil WTI Sep
|
64.30s | +0.21 | 09/19/24 |
|
Crude Oil WTI Oct
|
64.33s | +0.21 | 09/19/24 |
|
Crude Oil WTI Nov
|
64.33s | +0.21 | 09/19/24 |
|
Crude Oil WTI Dec
|
64.41s | +0.21 | 09/19/24 |
|
Crude Oil WTI Jan
|
64.34s | +0.21 | 09/19/24 |
|
Crude Oil WTI Feb
|
64.28s | +0.21 | 09/19/24 |
