Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.7360s | unch | 04/25/25 |
|
Cheese Cash-Settled May
|
1.8150s | +0.0050 | 04/25/25 |
|
Cheese Cash-Settled Jun
|
1.7980s | +0.0030 | 04/25/25 |
|
Cheese Cash-Settled Jul
|
1.8450s | +0.0040 | 04/25/25 |
|
Cheese Cash-Settled Aug
|
1.8880s | +0.0020 | 04/25/25 |
|
Cheese Cash-Settled Sep
|
1.9170s | -0.0030 | 04/25/25 |
|
Cheese Cash-Settled Oct
|
1.9180s | -0.0010 | 04/25/25 |
|
Cheese Cash-Settled Nov
|
1.8950s | +0.0020 | 04/25/25 |
|
Cheese Cash-Settled Dec
|
1.8630s | +0.0040 | 04/25/25 |
|
Cheese Cash-Settled Jan
|
1.8350s | -0.0020 | 04/25/25 |
|
Cheese Cash-Settled Feb
|
1.8250s | -0.0050 | 04/25/25 |
|
Cheese Cash-Settled Mar
|
1.8250s | -0.0090 | 04/25/25 |
|
Cheese Cash-Settled Apr
|
1.8320s | unch | 04/25/25 |
|
Cheese Cash-Settled May
|
1.8250s | unch | 04/25/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 04/25/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 04/25/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 04/25/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 04/25/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 04/25/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 04/25/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 04/25/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 04/25/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 04/25/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 04/25/25 |
