Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
2.2870s | -0.0010 | 09/19/24 |
|
Cheese Cash-Settled Oct
|
2.3520s | +0.0470 | 09/19/24 |
|
Cheese Cash-Settled Nov
|
2.2550s | +0.0250 | 09/19/24 |
|
Cheese Cash-Settled Dec
|
2.1280s | +0.0150 | 09/19/24 |
|
Cheese Cash-Settled Jan
|
2.0020s | +0.0160 | 09/19/24 |
|
Cheese Cash-Settled Feb
|
1.9240s | +0.0120 | 09/19/24 |
|
Cheese Cash-Settled Mar
|
1.8800s | +0.0150 | 09/19/24 |
|
Cheese Cash-Settled Apr
|
1.8730s | unch | 09/19/24 |
|
Cheese Cash-Settled May
|
1.8750s | +0.0150 | 09/19/24 |
|
Cheese Cash-Settled Jun
|
1.8700s | +0.0050 | 09/19/24 |
|
Cheese Cash-Settled Jul
|
1.8750s | +0.0100 | 09/19/24 |
|
Cheese Cash-Settled Aug
|
1.8780s | +0.0080 | 09/19/24 |
|
Cheese Cash-Settled Sep
|
1.8900s | -0.0030 | 09/19/24 |
|
Cheese Cash-Settled Oct
|
1.8450s | unch | 09/19/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 09/19/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 09/19/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 09/19/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 09/19/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 09/19/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 09/19/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 09/19/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 09/19/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 09/19/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 09/19/24 |
