Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 25
|
1.13605 | -0.00350 | 02:26 |
|
Euro FX (E) Jun 25
|
1.13820 | -0.00330 | 03:07 |
|
Euro FX (E) Jul 25
|
1.14300 | -0.00050 | 12:07 |
|
Euro FX (E) Aug 25
|
1.14605s | +0.00005 | 04/25/25 |
|
Euro FX (E) Sep 25
|
1.14575 | -0.00230 | 02:47 |
|
Euro FX (E) Dec 25
|
1.15120 | -0.00305 | 01:40 |
|
Euro FX (E) Mar 26
|
1.15700 | -0.00300 | 04/27/25 |
|
Euro FX (E) Jun 26
|
1.16500s | -0.00035 | 04/25/25 |
|
Euro FX (E) Sep 26
|
1.16955s | -0.00065 | 04/25/25 |
|
Euro FX (E) Dec 26
|
1.17405s | -0.00095 | 04/25/25 |
|
Euro FX (E) Mar 27
|
1.17860s | -0.00120 | 04/25/25 |
|
Euro FX (E) Jun 27
|
1.18295s | -0.00145 | 04/25/25 |
|
Euro FX (E) Sep 27
|
1.18705s | -0.00170 | 04/25/25 |
|
Euro FX (E) Dec 27
|
1.19120s | -0.00190 | 04/25/25 |
|
Euro FX (E) Mar 28
|
1.19530s | -0.00215 | 04/25/25 |
|
Euro FX (E) Jun 28
|
1.19960s | -0.00240 | 04/25/25 |
|
Euro FX (E) Sep 28
|
1.20385s | -0.00265 | 04/25/25 |
|
Euro FX (E) Dec 28
|
1.20800s | -0.00285 | 04/25/25 |
|
Euro FX (E) Mar 29
|
1.21210s | -0.00315 | 04/25/25 |
|
Euro FX (E) Jun 29
|
1.21610s | -0.00335 | 04/25/25 |
|
Euro FX (E) Sep 29
|
1.22035s | -0.00360 | 04/25/25 |
|
Euro FX (E) Dec 29
|
1.22445s | -0.00385 | 04/25/25 |
|
Euro FX (E) Mar 30
|
1.22855s | -0.00410 | 04/25/25 |
