Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Oct 24
|
0.68255 | +0.00025 | 01:24 |
|
Australian (E) Nov 24
|
0.68235 | -0.00020 | 09/19/24 |
|
Australian (E) Dec 24
|
0.68315 | +0.00050 | 01:30 |
|
Australian (E) Jan 25
|
0.68260s | +0.00315 | 09/19/24 |
|
Australian (E) Mar 25
|
0.68280 | +0.00045 | 01:29 |
|
Australian (E) Jun 25
|
0.68145 | -0.00020 | 01:24 |
|
Australian (E) Sep 25
|
0.68090s | +0.00265 | 09/19/24 |
|
Australian (E) Dec 25
|
0.68015s | +0.00245 | 09/19/24 |
|
Australian (E) Mar 26
|
0.67945s | +0.00225 | 09/19/24 |
|
Australian (E) Jun 26
|
0.67875s | +0.00210 | 09/19/24 |
|
Australian (E) Sep 26
|
0.67805s | +0.00190 | 09/19/24 |
|
Australian (E) Dec 26
|
0.67720s | +0.00195 | 09/19/24 |
|
Australian (E) Mar 27
|
0.67630s | +0.00200 | 09/19/24 |
|
Australian (E) Jun 27
|
0.67540s | +0.00200 | 09/19/24 |
|
Australian (E) Sep 27
|
0.67450s | +0.00205 | 09/19/24 |
|
Australian (E) Dec 27
|
0.67360s | +0.00210 | 09/19/24 |
|
Australian (E) Mar 28
|
0.67270s | +0.00210 | 09/19/24 |
|
Australian (E) Jun 28
|
0.67175s | +0.00215 | 09/19/24 |
|
Australian (E) Sep 28
|
0.67080s | +0.00215 | 09/19/24 |
|
Australian (E) Dec 28
|
0.66990s | +0.00215 | 09/19/24 |
|
Australian (E) Mar 29
|
0.66900s | +0.00220 | 09/19/24 |
|
Australian (E) Jun 29
|
0.66815s | +0.00225 | 09/19/24 |
|
Australian (E) Sep 29
|
0.66720s | +0.00225 | 09/19/24 |
